24H 最高$0.294
24H 最低$0.273
今日开盘$0.292
24H 成交量$30.98万
流通市值$477.96万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 303 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 335 |
ARKMArkham
|
$0.0958 | $0.1 | $0.0921 | $39.93万 | $5,501.25万 | -3.91% |
| 527 |
FTTFTX Token
|
$0.2248 | $0.2296 | $0.2184 | $17.31万 | $3,037.19万 | -2.05% |
| 192 |
AMDBAMDB
|
$457.72 | $461.30 | $439.74 | $78.78万 | — | 2.52% |
| 84 |
ACTAct I : The AI Prophecy
|
$0.00937 | $0.01176 | $0.00928 | $272.58万 | $941.92万 | -20.12% |
| 5 |
USD1USD1
|
$0.99887 | $0.9994 | $0.99832 | $1.37亿 | $34.12亿 | 0.00% |
| 442 |
IDSpace ID
|
$0.0262 | $0.0276 | $0.0253 | $26.07万 | $1,136.33万 | -4.38% |
| 194 |
BROCCOLI714BROCCOLI714
|
$0.01648 | $0.01828 | $0.01568 | $78.27万 | — | -4.35% |
| 578 |
FIDABonfida
|
$0.0149 | $0.01546 | $0.01437 | $12.94万 | $1,481.75万 | -3.00% |
| 623 |
MBLMovieBloc
|
$0.000647 | $0.00066 | $0.000644 | $8.70万 | $1,181.40万 | -1.22% |
| 214 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 297 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 411 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 282 |
CHZChiliz
|
$0.01101 | $0.0113 | $0.01051 | $49.68万 | $1.18亿 | -2.39% |
| 453 |
BREVBrevis
|
$0.0695 | $0.0739 | $0.0677 | $24.82万 | $1,780.51万 | -3.34% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 80 |
HMSTRHamster Kombat
|
$0.0001257 | $0.000146 | $0.0001175 | $292.96万 | $840.26万 | -6.47% |
| 244 |
TUTTUTORIAL
|
$0.01668 | $0.01729 | $0.01599 | $60.16万 | $1,606.53万 | -1.07% |
相关站点
共 40 个
比特现金 _数字货币市值
ONEchain _币种排行
DRAMB _加密货币行情
NFPrompt _BTC行情
Act I : The _以太坊ETH价格
Ondo _以太坊ETH价格
QQQB _比特币行情
Starknet _数字货币市值
比特现金 _币种排行
Artificial _加密货币行情
Wrapped _比特币行情
COINB _以太坊ETH价格
COINB _BTC行情
EUR _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Reserve Rights _比特币行情
瑞波币 _比特币
以太坊 _币种排行
Filecoin _BTC行情
Meteora _比特币行情
SNXXB _比特币
Injective _比特币
Worldcoin _数字货币市值
Caldera _加密货币行情
Chainlink _比特币
BFUSD _加密货币行情
BFUSD _比特币行情
Uniswap _数字货币市值
达世币 _数字货币市值
First Digital _比特币
Meteora _BTC行情
Raydium _比特币
KORUB _加密货币行情
Official _比特币
Pepe _加密货币行情
比特币 _比特币行情
Hashflow _数字货币市值
Gains Network _比特币
比特现金 _BTC行情
Ondo _币种排行