24H 最高$0.1812
24H 最低$0.166
今日开盘$0.1806
24H 成交量$3.71万
流通市值$3,218.50万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 312 |
ARKMArkham
|
$0.0959 | $0.1007 | $0.0921 | $42.59万 | $5,501.25万 | -4.39% |
| 525 |
FTTFTX Token
|
$0.2234 | $0.2305 | $0.2184 | $17.38万 | $3,037.19万 | -2.19% |
| 213 |
AMDBAMDB
|
$452.11 | $453.67 | $439.74 | $70.89万 | — | 1.40% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00976 | $0.01201 | $0.00928 | $292.81万 | $941.92万 | -16.87% |
| 5 |
USD1USD1
|
$0.9986 | $0.9994 | $0.99832 | $1.32亿 | $34.12亿 | -0.03% |
| 431 |
IDSpace ID
|
$0.0263 | $0.0276 | $0.0253 | $26.89万 | $1,136.33万 | -4.02% |
| 180 |
BROCCOLI714BROCCOLI714
|
$0.01657 | $0.01828 | $0.01568 | $81.98万 | — | -2.59% |
| 566 |
FIDABonfida
|
$0.01491 | $0.01546 | $0.01437 | $14.00万 | $1,481.75万 | -3.25% |
| 622 |
MBLMovieBloc
|
$0.000653 | $0.00066 | $0.000644 | $8.45万 | $1,181.40万 | -0.15% |
| 212 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 292 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 285 |
CHZChiliz
|
$0.01101 | $0.01131 | $0.01051 | $48.85万 | $1.18亿 | -2.48% |
| 465 |
BREVBrevis
|
$0.0704 | $0.0739 | $0.0677 | $22.43万 | $1,780.51万 | -1.81% |
| 359 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 76 |
HMSTRHamster Kombat
|
$0.0001264 | $0.000146 | $0.0001175 | $307.34万 | $840.26万 | -2.09% |
| 249 |
TUTTUTORIAL
|
$0.01652 | $0.01729 | $0.01599 | $57.45万 | $1,606.53万 | -1.37% |
相关站点
共 40 个
Pump.fun _BTC行情
Starknet _以太坊ETH价格
BFUSD _比特币行情
Virtuals _比特币
Hyperliquid _数字货币市值
币安币 _BTC行情
Celo _BTC行情
Starknet _BTC行情
Solana _BTC行情
Caldera _以太坊ETH价格
Hedera _数字货币市值
狗币 _以太坊ETH价格
Gains Network _BTC行情
StraitsX USD _比特币
Aerodrome _BTC行情
Solana _加密货币行情
Pump.fun _加密货币行情
Avalanche _数字货币市值
PAX Gold _数字货币市值
Plasma _数字货币市值
Celo _比特币
COINB _比特币
Zama _比特币
Ether.fi _币种排行
Holo _加密货币行情
Vanar Chain _比特币
Aster _BTC行情
Celo _比特币行情
NFPrompt _数字货币市值
Arbitrum _比特币行情
Gram _以太坊ETH价格
比特币
Gitcoin _加密货币行情
Avalanche _以太坊ETH价格
PAX Gold _加密货币行情
Shiba Inu _数字货币市值
Official _BTC行情
Aptos _BTC行情
Mitosis _加密货币行情
比特币 _数字货币市值