24H 最高$1.91
24H 最低$1.83
今日开盘$1.901
24H 成交量$176.82万
流通市值$6.17亿
24H 涨跌额(-$0.06)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 317 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 357 |
ARKMArkham
|
$0.0943 | $0.0997 | $0.0921 | $38.52万 | $5,501.25万 | -4.65% |
| 584 |
FTTFTX Token
|
$0.2243 | $0.229 | $0.2184 | $12.90万 | $3,037.19万 | -0.18% |
| 150 |
AMDBAMDB
|
$450.06 | $461.30 | $439.74 | $105.28万 | — | 0.71% |
| 89 |
ACTAct I : The AI Prophecy
|
$0.00916 | $0.01174 | $0.00912 | $243.89万 | $941.92万 | -19.65% |
| 5 |
USD1USD1
|
$0.99865 | $0.9994 | $0.99832 | $1.56亿 | $34.12亿 | 0.01% |
| 451 |
IDSpace ID
|
$0.0259 | $0.0276 | $0.0253 | $25.82万 | $1,136.33万 | -5.13% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01626 | $0.01768 | $0.01568 | $45.82万 | — | -6.28% |
| 590 |
FIDABonfida
|
$0.01476 | $0.01544 | $0.01437 | $12.12万 | $1,481.75万 | -4.34% |
| 617 |
MBLMovieBloc
|
$0.00065 | $0.000659 | $0.000644 | $10.18万 | $1,181.40万 | -1.22% |
| 215 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 217 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 271 |
CHZChiliz
|
$0.01084 | $0.01128 | $0.01051 | $53.86万 | $1.18亿 | -3.56% |
| 452 |
BREVBrevis
|
$0.0692 | $0.0739 | $0.0677 | $25.59万 | $1,780.51万 | -4.02% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 105 |
HMSTRHamster Kombat
|
$0.0001236 | $0.000145 | $0.0001175 | $180.33万 | $840.26万 | -12.84% |
| 239 |
TUTTUTORIAL
|
$0.01652 | $0.01729 | $0.01599 | $63.81万 | $1,606.53万 | -3.56% |
相关站点
共 40 个
Gains Network _数字货币市值
瑞波币 _BTC行情
艾达币 _比特币行情
USDC _币种排行
BEAMX _以太坊ETH价格
Huma Finance _BTC行情
Aerodrome _以太坊ETH价格
CyberConnect _BTC行情
Huma Finance _比特币行情
Wrapped _加密货币行情
恒星币 _比特币行情
BEAMX _比特币行情
Bubblemaps _以太坊ETH价格
Pepe _BTC行情
Caldera _以太坊ETH价格
Worldcoin _比特币行情
Holo _币种排行
TQQQB _以太坊ETH价格
Pump.fun _比特币
Plasma _币种排行
大零币 _比特币行情
Starknet _以太坊ETH价格
Pump.fun _比特币行情
EWYB _比特币行情
Plasma _BTC行情
大零币 _比特币行情
Avalanche _比特币
TONToken _数字货币市值
Huma Finance _币种排行
Aerodrome _BTC行情
Hashflow _比特币行情
Solana _BTC行情
Internet _以太坊ETH价格
First Digital _币种排行
以太坊 _数字货币市值
First Neiro _以太坊ETH价格
Pudgy Penguins _比特币行情
First Neiro _以太坊ETH价格
TQQQB _BTC行情
Aster _币种排行