24H 最高$0.07168
24H 最低$0.06729
今日开盘$0.07122
24H 成交量$3,833.46万
流通市值$121.64亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 311 |
ARKMArkham
|
$0.0962 | $0.1007 | $0.0921 | $43.01万 | $5,501.25万 | -4.18% |
| 525 |
FTTFTX Token
|
$0.2251 | $0.2305 | $0.2184 | $17.38万 | $3,037.19万 | -1.62% |
| 208 |
AMDBAMDB
|
$456.84 | $456.84 | $439.74 | $71.80万 | — | 2.43% |
| 80 |
ACTAct I : The AI Prophecy
|
$0.00974 | $0.01198 | $0.00928 | $288.18万 | $941.92万 | -17.94% |
| 5 |
USD1USD1
|
$0.99863 | $0.9994 | $0.99832 | $1.32亿 | $34.12亿 | -0.03% |
| 432 |
IDSpace ID
|
$0.0264 | $0.0276 | $0.0253 | $26.90万 | $1,136.33万 | -3.65% |
| 180 |
BROCCOLI714BROCCOLI714
|
$0.01654 | $0.01828 | $0.01568 | $81.85万 | — | -2.71% |
| 566 |
FIDABonfida
|
$0.01497 | $0.01546 | $0.01437 | $14.03万 | $1,481.75万 | -2.60% |
| 622 |
MBLMovieBloc
|
$0.000654 | $0.00066 | $0.000644 | $8.44万 | $1,181.40万 | 0.15% |
| 213 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 292 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 285 |
CHZChiliz
|
$0.01103 | $0.01131 | $0.01051 | $48.85万 | $1.18亿 | -2.30% |
| 465 |
BREVBrevis
|
$0.0706 | $0.0739 | $0.0677 | $22.46万 | $1,780.51万 | -1.53% |
| 359 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 76 |
HMSTRHamster Kombat
|
$0.0001266 | $0.000146 | $0.0001175 | $307.34万 | $840.26万 | -2.32% |
| 249 |
TUTTUTORIAL
|
$0.01659 | $0.01729 | $0.01599 | $57.47万 | $1,606.53万 | -0.78% |
相关站点
共 40 个
EUR _比特币
United Stables _加密货币行情
Solana _比特币
Gains Network _以太坊ETH价格
BitTensor _BTC行情
Filecoin _比特币
Arbitrum _以太坊ETH价格
Arbitrum _以太坊ETH价格
Huma Finance _以太坊ETH价格
PAX Gold _数字货币市值
LayerZero _比特币行情
TONToken _比特币行情
Reserve Rights _币种排行
Huma Finance _比特币
Quant _币种排行
币安币 _币种排行
Worldcoin _加密货币行情
Quant _加密货币行情
RWUSD _加密货币行情
大零币 _数字货币市值
COINB _BTC行情
USDC _币种排行
莱特币 _比特币行情
Ondo _比特币
Aave _BTC行情
Holo _数字货币市值
Near Protocol _比特币
RWUSD _BTC行情
Pudgy Penguins _比特币
Ethena _加密货币行情
TQQQB _币种排行
LayerZero _加密货币行情
狗币 _BTC行情
BEAMX _比特币
Wrapped _BTC行情
OFFICIAL TRUMP _比特币
LayerZero _加密货币行情
Celestia _BTC行情
莱特币 _数字货币市值
莱特币 _比特币