24H 最高$0.906
24H 最低$0.842
今日开盘$0.892
24H 成交量$245.70万
流通市值$15.11亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 302 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 316 |
ARKMArkham
|
$0.0966 | $0.1007 | $0.0921 | $42.40万 | $5,501.25万 | -3.69% |
| 527 |
FTTFTX Token
|
$0.2254 | $0.2305 | $0.2184 | $17.20万 | $3,037.19万 | -1.74% |
| 203 |
AMDBAMDB
|
$455.97 | $461.30 | $439.74 | $74.51万 | — | 2.14% |
| 83 |
ACTAct I : The AI Prophecy
|
$0.0095 | $0.01189 | $0.00928 | $279.44万 | $941.92万 | -19.42% |
| 5 |
USD1USD1
|
$0.99855 | $0.9994 | $0.99832 | $1.34亿 | $34.12亿 | -0.03% |
| 440 |
IDSpace ID
|
$0.0264 | $0.0276 | $0.0253 | $26.16万 | $1,136.33万 | -3.65% |
| 189 |
BROCCOLI714BROCCOLI714
|
$0.01662 | $0.01828 | $0.01568 | $79.47万 | — | -2.35% |
| 577 |
FIDABonfida
|
$0.01497 | $0.01546 | $0.01437 | $12.84万 | $1,481.75万 | -2.48% |
| 620 |
MBLMovieBloc
|
$0.000646 | $0.00066 | $0.000644 | $8.62万 | $1,181.40万 | -1.37% |
| 214 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 297 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 410 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 284 |
CHZChiliz
|
$0.01102 | $0.01131 | $0.01051 | $49.17万 | $1.18亿 | -2.39% |
| 463 |
BREVBrevis
|
$0.0702 | $0.0739 | $0.0677 | $23.19万 | $1,780.51万 | -2.36% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 78 |
HMSTRHamster Kombat
|
$0.0001257 | $0.000146 | $0.0001175 | $302.97万 | $840.26万 | -2.78% |
| 241 |
TUTTUTORIAL
|
$0.01674 | $0.01729 | $0.01599 | $60.10万 | $1,606.53万 | -0.83% |
相关站点
共 40 个
Arbitrum _比特币
Act I : The _数字货币市值
Worldcoin _币种排行
达世币 _比特币行情
Act I : The _数字货币市值
Aave _比特币行情
狗币 _币种排行
Official _BTC行情
Hashflow _比特币行情
BitTensor _比特币行情
恒星币 _以太坊ETH价格
币安币 _比特币行情
CyberConnect _以太坊ETH价格
恒星币 _以太坊ETH价格
Injective _加密货币行情
恒星币 _加密货币行情
BEAMX _数字货币市值
Aave _加密货币行情
恒星币 _比特币
Gains Network _加密货币行情
StraitsX USD _币种排行
NFPrompt _币种排行
USD1 _比特币
Worldcoin _加密货币行情
Pudgy Penguins _币种排行
Virtuals _币种排行
Bubblemaps _数字货币市值
Avalanche _BTC行情
First Neiro _比特币行情
比特现金 _比特币
恒星币 _比特币
DRAMB _比特币
CyberConnect _数字货币市值
Internet _以太坊ETH价格
以太坊 _数字货币市值
Sui _币种排行
瑞波币 _加密货币行情
USDC _比特币行情
RWUSD _加密货币行情
Avalanche _BTC行情