24H 最高$0.01421
24H 最低$0.01338
今日开盘$0.01418
24H 成交量$22.82万
流通市值$964.79万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 303 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 318 |
ARKMArkham
|
$0.0965 | $0.1007 | $0.0921 | $42.40万 | $5,501.25万 | -3.98% |
| 529 |
FTTFTX Token
|
$0.2261 | $0.2305 | $0.2184 | $17.21万 | $3,037.19万 | -0.88% |
| 203 |
AMDBAMDB
|
$456.37 | $461.30 | $439.74 | $74.16万 | — | 2.11% |
| 82 |
ACTAct I : The AI Prophecy
|
$0.00944 | $0.01189 | $0.00928 | $278.26万 | $941.92万 | -19.80% |
| 5 |
USD1USD1
|
$0.99852 | $0.9994 | $0.99832 | $1.33亿 | $34.12亿 | -0.04% |
| 441 |
IDSpace ID
|
$0.0264 | $0.0276 | $0.0253 | $26.13万 | $1,136.33万 | -3.30% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01661 | $0.01828 | $0.01568 | $79.18万 | — | -2.98% |
| 577 |
FIDABonfida
|
$0.01497 | $0.01546 | $0.01437 | $12.84万 | $1,481.75万 | -2.48% |
| 623 |
MBLMovieBloc
|
$0.000646 | $0.00066 | $0.000644 | $8.62万 | $1,181.40万 | -1.22% |
| 214 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 297 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 410 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 285 |
CHZChiliz
|
$0.01102 | $0.01131 | $0.01051 | $49.16万 | $1.18亿 | -2.48% |
| 463 |
BREVBrevis
|
$0.0702 | $0.0739 | $0.0677 | $23.19万 | $1,780.51万 | -2.36% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 78 |
HMSTRHamster Kombat
|
$0.0001256 | $0.000146 | $0.0001175 | $294.95万 | $840.26万 | -5.14% |
| 244 |
TUTTUTORIAL
|
$0.01672 | $0.01729 | $0.01599 | $60.07万 | $1,606.53万 | -1.36% |
相关站点
共 40 个
First Digital _加密货币行情
Gains Network _比特币
TQQQB _BTC行情
Internet _比特币行情
ONEchain _数字货币市值
Aave _以太坊ETH价格
瑞波币 _加密货币行情
Uniswap _以太坊ETH价格
币安币 _比特币行情
Gains Network _比特币
Solana _以太坊ETH价格
Vanar Chain _加密货币行情
Chainlink _比特币
Vanar Chain _比特币行情
Gram _加密货币行情
Aave _币种排行
Ripple USD _比特币
EUR _币种排行
波场 _币种排行
Chainlink _比特币行情
Tether Gold _比特币行情
Plasma _以太坊ETH价格
RWUSD _数字货币市值
Arbitrum _BTC行情
币安币 _BTC行情
Solana _以太坊ETH价格
DRAMB _加密货币行情
DRAMB _加密货币行情
Gram _数字货币市值
Hashflow _以太坊ETH价格
Aptos _数字货币市值
Celestia _比特币
Holo _比特币
ONEchain _BTC行情
Gram _加密货币行情
Injective _BTC行情
达世币 _BTC行情
Bubblemaps _以太坊ETH价格
Hamster Kombat _数字货币市值
Shiba Inu _币种排行