24H 最高$3.10
24H 最低$2.85
今日开盘$3.096
24H 成交量$40.69万
流通市值$9,224.38万
24H 涨跌额(-$0.10)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 310 |
ARKMArkham
|
$0.0963 | $0.1007 | $0.0921 | $43.07万 | $5,501.25万 | -3.99% |
| 526 |
FTTFTX Token
|
$0.2251 | $0.2305 | $0.2184 | $17.27万 | $3,037.19万 | -1.62% |
| 208 |
AMDBAMDB
|
$457.85 | $458.34 | $439.74 | $72.12万 | — | 2.68% |
| 79 |
ACTAct I : The AI Prophecy
|
$0.00967 | $0.01198 | $0.00928 | $287.27万 | $941.92万 | -18.53% |
| 5 |
USD1USD1
|
$0.99861 | $0.9994 | $0.99832 | $1.32亿 | $34.12亿 | -0.03% |
| 432 |
IDSpace ID
|
$0.0263 | $0.0276 | $0.0253 | $26.91万 | $1,136.33万 | -4.02% |
| 180 |
BROCCOLI714BROCCOLI714
|
$0.01654 | $0.01828 | $0.01568 | $81.20万 | — | -3.05% |
| 566 |
FIDABonfida
|
$0.01493 | $0.01546 | $0.01437 | $14.07万 | $1,481.75万 | -2.86% |
| 621 |
MBLMovieBloc
|
$0.000654 | $0.00066 | $0.000644 | $8.51万 | $1,181.40万 | -0.15% |
| 214 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 293 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 285 |
CHZChiliz
|
$0.01103 | $0.01131 | $0.01051 | $48.86万 | $1.18亿 | -2.30% |
| 463 |
BREVBrevis
|
$0.0703 | $0.0739 | $0.0677 | $22.75万 | $1,780.51万 | -1.95% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 76 |
HMSTRHamster Kombat
|
$0.0001263 | $0.000146 | $0.0001175 | $307.14万 | $840.26万 | -2.55% |
| 247 |
TUTTUTORIAL
|
$0.0166 | $0.01729 | $0.01599 | $57.50万 | $1,606.53万 | -0.72% |
相关站点
共 40 个
比特现金 _数字货币市值
KORUB _币种排行
RWUSD _数字货币市值
BEAMX _数字货币市值
DODO _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Internet _BTC行情
牛来 _比特币
Arbitrum _比特币
Uniswap _比特币
Virtuals _比特币行情
Aptos _以太坊ETH价格
狗币 _加密货币行情
DODO _比特币
CyberConnect _BTC行情
QQQB _比特币
CyberConnect _比特币
Artificial _数字货币市值
Injective _比特币
Hashflow _比特币行情
USDC _BTC行情
Gram _以太坊ETH价格
比特币 _以太坊ETH价格
Virtuals _数字货币市值
Bubblemaps _以太坊ETH价格
比特币
Zama _比特币
Ether.fi _以太坊ETH价格
狗币 _币种排行
Mitosis _以太坊ETH价格
牛来 _币种排行
Official _数字货币市值
Gram _BTC行情
Meteora _币种排行
Wrapped _BTC行情
BFUSD _加密货币行情
RWUSD _数字货币市值
TQQQB _加密货币行情
Aptos _加密货币行情
Raydium _币种排行