24H 最高$0.1663
24H 最低$0.1523
今日开盘$0.1646
24H 成交量$100.98万
流通市值$3,938.27万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 303 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 359 |
ARKMArkham
|
$0.0957 | $0.0997 | $0.0921 | $37.22万 | $5,501.25万 | -3.82% |
| 561 |
FTTFTX Token
|
$0.225 | $0.229 | $0.2184 | $14.80万 | $3,037.19万 | 0.81% |
| 181 |
AMDBAMDB
|
$455.28 | $461.30 | $439.74 | $83.42万 | — | 2.07% |
| 87 |
ACTAct I : The AI Prophecy
|
$0.00943 | $0.01174 | $0.00928 | $254.72万 | $941.92万 | -18.14% |
| 5 |
USD1USD1
|
$0.99891 | $0.9994 | $0.99832 | $1.43亿 | $34.12亿 | 0.01% |
| 446 |
IDSpace ID
|
$0.0262 | $0.0276 | $0.0253 | $25.84万 | $1,136.33万 | -4.03% |
| 274 |
BROCCOLI714BROCCOLI714
|
$0.01641 | $0.01778 | $0.01568 | $52.67万 | — | -7.55% |
| 581 |
FIDABonfida
|
$0.01489 | $0.01546 | $0.01437 | $12.68万 | $1,481.75万 | -3.31% |
| 623 |
MBLMovieBloc
|
$0.000652 | $0.00066 | $0.000644 | $8.98万 | $1,181.40万 | -0.46% |
| 213 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 298 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 282 |
CHZChiliz
|
$0.01098 | $0.01128 | $0.01051 | $50.44万 | $1.18亿 | -2.66% |
| 453 |
BREVBrevis
|
$0.0698 | $0.0739 | $0.0677 | $25.33万 | $1,780.51万 | -2.51% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 81 |
HMSTRHamster Kombat
|
$0.0001254 | $0.000146 | $0.0001175 | $289.85万 | $840.26万 | -4.42% |
| 239 |
TUTTUTORIAL
|
$0.01662 | $0.01729 | $0.01599 | $62.69万 | $1,606.53万 | -2.41% |
相关站点
共 40 个
First Digital _BTC行情
Act I : The _BTC行情
波场 _BTC行情
艾达币 _币种排行
Uniswap _币种排行
恒星币 _以太坊ETH价格
Ondo _币种排行
StraitsX USD _比特币行情
Artificial _加密货币行情
Caldera _币种排行
StraitsX USD _BTC行情
StraitsX USD _数字货币市值
Gains Network _比特币
Hyperliquid _比特币行情
Solana _比特币行情
BEAMX _数字货币市值
First Neiro _比特币行情
KORUB _比特币行情
Vanar Chain _币种排行
CyberConnect _加密货币行情
Pudgy Penguins _比特币
KORUB _比特币
LayerZero _比特币
Chainlink _数字货币市值
Bubblemaps _数字货币市值
以太坊 _比特币
BFUSD _比特币
Ethena _币种排行
BitTensor _BTC行情
CyberConnect _比特币行情
Artificial _加密货币行情
Filecoin _加密货币行情
Aerodrome _BTC行情
Filecoin _以太坊ETH价格
瑞波币 _以太坊ETH价格
ONEchain _币种排行
DRAMB _加密货币行情
Zama _比特币行情
Holo _BTC行情
Wrapped _BTC行情