24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 314 |
ARKMArkham
|
$0.0959 | $0.1007 | $0.0921 | $42.59万 | $5,501.25万 | -4.67% |
| 526 |
FTTFTX Token
|
$0.2258 | $0.2305 | $0.2184 | $17.16万 | $3,037.19万 | -1.27% |
| 213 |
AMDBAMDB
|
$451.42 | $453.67 | $439.74 | $70.73万 | — | 1.20% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00975 | $0.01201 | $0.00928 | $293.99万 | $941.92万 | -16.45% |
| 5 |
USD1USD1
|
$0.99866 | $0.9994 | $0.99832 | $1.31亿 | $34.12亿 | -0.03% |
| 431 |
IDSpace ID
|
$0.0263 | $0.0276 | $0.0253 | $26.85万 | $1,136.33万 | -4.02% |
| 180 |
BROCCOLI714BROCCOLI714
|
$0.01651 | $0.01828 | $0.01568 | $82.54万 | — | -3.45% |
| 566 |
FIDABonfida
|
$0.01491 | $0.01546 | $0.01437 | $14.02万 | $1,481.75万 | -3.06% |
| 621 |
MBLMovieBloc
|
$0.000654 | $0.00066 | $0.000644 | $8.48万 | $1,181.40万 | 0.00% |
| 212 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 292 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 285 |
CHZChiliz
|
$0.01101 | $0.01131 | $0.01051 | $48.78万 | $1.18亿 | -2.48% |
| 458 |
BREVBrevis
|
$0.0705 | $0.0739 | $0.0677 | $23.46万 | $1,780.51万 | -1.40% |
| 358 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 76 |
HMSTRHamster Kombat
|
$0.0001266 | $0.000146 | $0.0001175 | $307.46万 | $840.26万 | -2.01% |
| 249 |
TUTTUTORIAL
|
$0.01653 | $0.01729 | $0.01599 | $57.43万 | $1,606.53万 | -1.25% |
相关站点
共 40 个
Aster _比特币行情
Aerodrome _数字货币市值
Celestia _币种排行
Plasma _BTC行情
Quant _比特币行情
OFFICIAL TRUMP _加密货币行情
Hamster Kombat _BTC行情
Solana _以太坊ETH价格
Internet _币种排行
BEAMX _数字货币市值
Tether Gold _比特币
达世币 _数字货币市值
Worldcoin _比特币
Hamster Kombat _币种排行
USDC _币种排行
Polkadot _以太坊ETH价格
Ripple USD _数字货币市值
Zama _币种排行
First Digital _比特币
United Stables _BTC行情
COINB _以太坊ETH价格
COINB _币种排行
Injective _比特币行情
OFFICIAL TRUMP _比特币
Sui _比特币
First Neiro _比特币行情
Hamster Kombat _BTC行情
CyberConnect _加密货币行情
艾达币 _BTC行情
OFFICIAL TRUMP _币种排行
Quant _数字货币市值
BFUSD _以太坊ETH价格
Quant _加密货币行情
Bubblemaps _以太坊ETH价格
Raydium _加密货币行情
Artificial _币种排行
Pudgy Penguins _币种排行
PAX Gold _加密货币行情
Aster _加密货币行情
Gram _BTC行情