24H 最高$0.01885
24H 最低$0.01775
今日开盘$0.01885
24H 成交量$57.29万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 352 |
ARKMArkham
|
$0.0956 | $0.1 | $0.0921 | $37.98万 | $5,501.25万 | -4.02% |
| 532 |
FTTFTX Token
|
$0.2248 | $0.229 | $0.2184 | $17.05万 | $3,037.19万 | -1.45% |
| 182 |
AMDBAMDB
|
$456.54 | $461.30 | $439.74 | $82.39万 | — | 2.24% |
| 84 |
ACTAct I : The AI Prophecy
|
$0.00943 | $0.01174 | $0.00928 | $261.57万 | $941.92万 | -17.35% |
| 5 |
USD1USD1
|
$0.99877 | $0.9994 | $0.99832 | $1.40亿 | $34.12亿 | -0.01% |
| 446 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $26.02万 | $1,136.33万 | -4.75% |
| 205 |
BROCCOLI714BROCCOLI714
|
$0.01645 | $0.01828 | $0.01568 | $73.39万 | — | -7.27% |
| 580 |
FIDABonfida
|
$0.01489 | $0.01546 | $0.01437 | $12.91万 | $1,481.75万 | -3.31% |
| 624 |
MBLMovieBloc
|
$0.000652 | $0.00066 | $0.000644 | $8.89万 | $1,181.40万 | -0.61% |
| 214 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 298 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 281 |
CHZChiliz
|
$0.01098 | $0.0113 | $0.01051 | $50.39万 | $1.18亿 | -2.75% |
| 453 |
BREVBrevis
|
$0.0695 | $0.0739 | $0.0677 | $25.15万 | $1,780.51万 | -3.47% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 80 |
HMSTRHamster Kombat
|
$0.0001251 | $0.000146 | $0.0001175 | $290.86万 | $840.26万 | -4.87% |
| 243 |
TUTTUTORIAL
|
$0.01662 | $0.01729 | $0.01599 | $59.64万 | $1,606.53万 | -2.06% |
相关站点
共 40 个
BEAMX _币种排行
Hamster Kombat _币种排行
Injective _BTC行情
Pepe _比特币
TONToken _比特币行情
牛来 _比特币行情
Uniswap _比特币行情
BitTensor _以太坊ETH价格
恒星币 _数字货币市值
Ethena _币种排行
Aptos _比特币
Artificial _币种排行
Ondo _比特币行情
United Stables _以太坊ETH价格
Reserve Rights _比特币行情
Ondo _数字货币市值
以太坊 _以太坊ETH价格
Aster _币种排行
Arbitrum _比特币行情
达世币 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Gram _比特币行情
Filecoin _比特币
StraitsX USD _币种排行
Act I : The _比特币行情
Quant _币种排行
Aptos _比特币
Celo _以太坊ETH价格
TONToken _加密货币行情
Pudgy Penguins _比特币行情
Virtuals _币种排行
Aster _加密货币行情
牛来 _以太坊ETH价格
Pump.fun _加密货币行情
CyberConnect _以太坊ETH价格
StraitsX USD _比特币行情
Sui _数字货币市值
Reserve Rights _以太坊ETH价格
Ondo _比特币行情
Near Protocol _数字货币市值