24H 最高$0.03409
24H 最低$0.03181
今日开盘$0.0336
24H 成交量$22.11万
流通市值$4,471.57万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 303 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 359 |
ARKMArkham
|
$0.0956 | $0.0997 | $0.0921 | $37.22万 | $5,501.25万 | -4.02% |
| 559 |
FTTFTX Token
|
$0.2252 | $0.229 | $0.2184 | $14.86万 | $3,037.19万 | 0.27% |
| 181 |
AMDBAMDB
|
$454.43 | $461.30 | $439.74 | $83.04万 | — | 1.86% |
| 87 |
ACTAct I : The AI Prophecy
|
$0.00943 | $0.01174 | $0.00928 | $255.82万 | $941.92万 | -17.93% |
| 5 |
USD1USD1
|
$0.99879 | $0.9994 | $0.99832 | $1.41亿 | $34.12亿 | 0.00% |
| 447 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $25.81万 | $1,136.33万 | -4.40% |
| 271 |
BROCCOLI714BROCCOLI714
|
$0.01638 | $0.01786 | $0.01568 | $53.04万 | — | -7.56% |
| 579 |
FIDABonfida
|
$0.01489 | $0.01546 | $0.01437 | $12.81万 | $1,481.75万 | -3.31% |
| 623 |
MBLMovieBloc
|
$0.00065 | $0.00066 | $0.000644 | $8.95万 | $1,181.40万 | -0.76% |
| 213 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 298 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 282 |
CHZChiliz
|
$0.01096 | $0.01129 | $0.01051 | $50.32万 | $1.18亿 | -2.92% |
| 453 |
BREVBrevis
|
$0.0695 | $0.0739 | $0.0677 | $25.29万 | $1,780.51万 | -3.07% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 81 |
HMSTRHamster Kombat
|
$0.0001252 | $0.000146 | $0.0001175 | $289.99万 | $840.26万 | -4.43% |
| 235 |
TUTTUTORIAL
|
$0.0166 | $0.01729 | $0.01599 | $62.67万 | $1,606.53万 | -2.53% |
相关站点
共 40 个
牛来 _比特币
Mitosis _BTC行情
Injective _币种排行
Arbitrum _以太坊ETH价格
EUR _比特币行情
RWUSD _币种排行
KORUB _比特币行情
MarsCoin _币种排行
Hamster Kombat _币种排行
Gitcoin _以太坊ETH价格
COINB _数字货币市值
Solana _BTC行情
Ethena _加密货币行情
Arbitrum _以太坊ETH价格
Caldera _加密货币行情
Gains Network _币种排行
NFPrompt _币种排行
比特币 _BTC行情
StraitsX USD _比特币
USDC _比特币
Starknet _数字货币市值
大零币 _加密货币行情
BitTensor _比特币
Ripple USD _以太坊ETH价格
Gitcoin _加密货币行情
牛来 _比特币
NFPrompt _数字货币市值
Injective _BTC行情
币安币 _加密货币行情
Worldcoin _以太坊ETH价格
Aptos _BTC行情
Caldera _以太坊ETH价格
Filecoin _加密货币行情
USD1 _比特币
Holo _加密货币行情
比特币
Hamster Kombat _比特币
Hamster Kombat _比特币
Aave _币种排行
First Neiro _BTC行情