Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-09 14:05:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$263.77万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 363 |
ARKMArkham
|
$0.0952 | $0.0997 | $0.0921 | $37.10万 | $5,501.25万 | -4.03% |
| 570 |
FTTFTX Token
|
$0.2251 | $0.229 | $0.2184 | $14.35万 | $3,037.19万 | 0.67% |
| 152 |
AMDBAMDB
|
$452.42 | $461.30 | $439.74 | $103.12万 | — | 1.31% |
| 86 |
ACTAct I : The AI Prophecy
|
$0.00922 | $0.01174 | $0.00913 | $248.30万 | $941.92万 | -19.34% |
| 5 |
USD1USD1
|
$0.99879 | $0.9994 | $0.99832 | $1.53亿 | $34.12亿 | 0.03% |
| 453 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $25.22万 | $1,136.33万 | -5.09% |
| 309 |
BROCCOLI714BROCCOLI714
|
$0.01619 | $0.01768 | $0.01568 | $45.71万 | — | -6.63% |
| 589 |
FIDABonfida
|
$0.01482 | $0.01546 | $0.01437 | $11.90万 | $1,481.75万 | -3.95% |
| 616 |
MBLMovieBloc
|
$0.00065 | $0.00066 | $0.000644 | $9.86万 | $1,181.40万 | -0.61% |
| 215 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 282 |
CHZChiliz
|
$0.0109 | $0.01128 | $0.01051 | $50.26万 | $1.18亿 | -3.20% |
| 448 |
BREVBrevis
|
$0.0695 | $0.0739 | $0.0677 | $25.58万 | $1,780.51万 | -3.34% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 92 |
HMSTRHamster Kombat
|
$0.0001246 | $0.0001453 | $0.0001175 | $228.55万 | $840.26万 | -11.44% |
| 239 |
TUTTUTORIAL
|
$0.01666 | $0.01729 | $0.01599 | $62.89万 | $1,606.53万 | -2.40% |
相关站点
共 40 个
MegaETH _币种排行
Ondo _币种排行
Plasma _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Hyperliquid _比特币
Pump.fun _加密货币行情
NFPrompt _币种排行
KORUB _以太坊ETH价格
United Stables _数字货币市值
Hedera _比特币行情
MegaETH _数字货币市值
比特现金 _以太坊ETH价格
恒星币 _比特币行情
Artificial _加密货币行情
恒星币 _比特币
Sui _比特币行情
LayerZero _以太坊ETH价格
Polkadot _比特币行情
Caldera _比特币行情
Act I : The _比特币
Virtuals _币种排行
Starknet _数字货币市值
Gitcoin _比特币
OFFICIAL TRUMP _比特币行情
Chainlink _比特币行情
USDC _比特币行情
波场 _数字货币市值
Hashflow _比特币
比特现金 _BTC行情
恒星币 _数字货币市值
Aster _BTC行情
Aave _比特币
LayerZero _比特币
RWUSD _BTC行情
Vanar Chain _币种排行
StraitsX USD _币种排行
KORUB _加密货币行情
Celo _比特币
大零币 _以太坊ETH价格
以太坊 _加密货币行情