24H 最高$2.10
24H 最低$1.97
今日开盘$2.078
24H 成交量$163.22万
流通市值$4.86亿
24H 涨跌额(-$0.04)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 307 |
ARKMArkham
|
$0.0968 | $0.099 | $0.0921 | $49.19万 | $5,501.25万 | -1.73% |
| 591 |
FTTFTX Token
|
$0.2256 | $0.229 | $0.2184 | $13.83万 | $3,037.19万 | 0.80% |
| 139 |
AMDBAMDB
|
$459.34 | $462.76 | $439.74 | $141.83万 | — | 2.63% |
| 109 |
ACTAct I : The AI Prophecy
|
$0.00925 | $0.01099 | $0.00899 | $198.27万 | $941.92万 | -15.22% |
| 6 |
USD1USD1
|
$0.9993 | $0.99948 | $0.99832 | $1.84亿 | $34.12亿 | -0.01% |
| 463 |
IDSpace ID
|
$0.0263 | $0.0275 | $0.0253 | $26.65万 | $1,136.33万 | -4.02% |
| 357 |
BROCCOLI714BROCCOLI714
|
$0.01646 | $0.01734 | $0.01568 | $40.44万 | — | -3.46% |
| 587 |
FIDABonfida
|
$0.0151 | $0.01538 | $0.01437 | $14.13万 | $1,481.75万 | -0.98% |
| 554 |
MBLMovieBloc
|
$0.000639 | $0.000659 | $0.00063 | $17.67万 | $1,181.40万 | -1.54% |
| 229 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 321 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 230 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 246 |
CHZChiliz
|
$0.01094 | $0.01128 | $0.01051 | $63.92万 | $1.18亿 | -2.41% |
| 448 |
BREVBrevis
|
$0.0701 | $0.0739 | $0.0677 | $28.16万 | $1,780.51万 | -3.31% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 154 |
HMSTRHamster Kombat
|
$0.0001261 | $0.0001381 | $0.0001175 | $114.01万 | $840.26万 | -8.16% |
| 217 |
TUTTUTORIAL
|
$0.01699 | $0.0172 | $0.01599 | $74.78万 | $1,606.53万 | -0.53% |
相关站点
共 40 个
First Digital _比特币行情
Official _比特币行情
大零币 _比特币
狗币 _比特币行情
波场 _数字货币市值
Pudgy Penguins _数字货币市值
比特币 _币种排行
Gram _数字货币市值
比特币 _以太坊ETH价格
牛来 _数字货币市值
Aerodrome _币种排行
NEXPACE _数字货币市值
StraitsX USD _比特币
达世币 _币种排行
Hyperliquid _比特币
Holo _以太坊ETH价格
Pudgy Penguins _BTC行情
StraitsX USD _比特币
BEAMX _BTC行情
Sui _加密货币行情
达世币 _币种排行
Filecoin _加密货币行情
MegaETH _BTC行情
Filecoin _以太坊ETH价格
Arbitrum _加密货币行情
Bubblemaps _币种排行
KORUB _币种排行
Gram _加密货币行情
Arbitrum _比特币行情
Gitcoin _比特币
Gains Network _比特币
Tether Gold _以太坊ETH价格
Gains Network _比特币
狗币 _以太坊ETH价格
First Digital _BTC行情
EUR _加密货币行情
Chainlink _数字货币市值
Bubblemaps _BTC行情
恒星币 _比特币
Huma Finance _币种排行