24H 最高$2.10
24H 最低$1.97
今日开盘$2.08
24H 成交量$186.46万
流通市值$4.86亿
24H 涨跌额($0.02)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 304 |
ARKMArkham
|
$0.1003 | $0.1004 | $0.0921 | $53.30万 | $5,501.25万 | 2.35% |
| 590 |
FTTFTX Token
|
$0.2277 | $0.2319 | $0.2184 | $16.04万 | $3,037.19万 | 0.98% |
| 110 |
AMDBAMDB
|
$491.59 | $493.90 | $439.74 | $236.53万 | — | 10.22% |
| 137 |
ACTAct I : The AI Prophecy
|
$0.00929 | $0.01001 | $0.00899 | $161.38万 | $941.92万 | -7.19% |
| 4 |
USD1USD1
|
$0.99887 | $0.99967 | $0.99832 | $2.30亿 | $34.12亿 | 0.01% |
| 472 |
IDSpace ID
|
$0.0271 | $0.0271 | $0.0253 | $27.83万 | $1,136.33万 | 0.37% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01752 | $0.01754 | $0.01568 | $51.38万 | — | 2.40% |
| 345 |
FIDABonfida
|
$0.01572 | $0.01597 | $0.01437 | $45.30万 | $1,481.75万 | 3.76% |
| 555 |
MBLMovieBloc
|
$0.000648 | $0.000659 | $0.00063 | $19.30万 | $1,181.40万 | -1.22% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 339 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 455 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 256 |
CHZChiliz
|
$0.01124 | $0.01125 | $0.01051 | $67.07万 | $1.18亿 | 0.72% |
| 452 |
BREVBrevis
|
$0.0728 | $0.0728 | $0.0677 | $29.91万 | $1,780.51万 | 0.97% |
| 401 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 180 |
HMSTRHamster Kombat
|
$0.000131 | $0.0001345 | $0.0001175 | $108.17万 | $840.26万 | -0.76% |
| 161 |
TUTTUTORIAL
|
$0.01771 | $0.01793 | $0.01599 | $129.41万 | $1,606.53万 | 4.48% |
相关站点
共 40 个
Initia _比特币行情
Bubblemaps _以太坊ETH价格
USDC _币种排行
比特币
Chainlink _比特币行情
Arbitrum _币种排行
牛来 _比特币行情
Sui _比特币行情
Hedera _以太坊ETH价格
BMNRB _币种排行
USD1 _比特币行情
Sui _比特币
Pudgy Penguins _币种排行
瑞波币 _币种排行
StraitsX USD _比特币行情
Internet _加密货币行情
莱特币 _以太坊ETH价格
Gitcoin _以太坊ETH价格
JUST _比特币
MarsCoin _数字货币市值
比特币 _以太坊ETH价格
First Digital _数字货币市值
USDC _加密货币行情
BMNRB _数字货币市值
Zilliqa _币种排行
大零币 _比特币
NFPrompt _BTC行情
Worldcoin _加密货币行情
StraitsX USD _BTC行情
QQQB _币种排行
Gram _以太坊ETH价格
Pepe _数字货币市值
Gains Network _BTC行情
United Stables _加密货币行情
Near Protocol _加密货币行情
DODO _数字货币市值
OFFICIAL TRUMP _币种排行
Starknet _比特币行情
Tether Gold _比特币
波场 _比特币行情