24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 303 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 335 |
ARKMArkham
|
$0.096 | $0.1 | $0.0921 | $39.81万 | $5,501.25万 | -3.90% |
| 528 |
FTTFTX Token
|
$0.2242 | $0.2296 | $0.2184 | $17.31万 | $3,037.19万 | -2.31% |
| 194 |
AMDBAMDB
|
$458.85 | $461.30 | $439.74 | $78.62万 | — | 2.71% |
| 83 |
ACTAct I : The AI Prophecy
|
$0.00942 | $0.01176 | $0.00928 | $271.90万 | $941.92万 | -19.35% |
| 5 |
USD1USD1
|
$0.99889 | $0.9994 | $0.99832 | $1.37亿 | $34.12亿 | 0.01% |
| 442 |
IDSpace ID
|
$0.0263 | $0.0276 | $0.0253 | $26.12万 | $1,136.33万 | -4.02% |
| 195 |
BROCCOLI714BROCCOLI714
|
$0.01652 | $0.01828 | $0.01568 | $78.19万 | — | -4.56% |
| 578 |
FIDABonfida
|
$0.01496 | $0.01546 | $0.01437 | $12.90万 | $1,481.75万 | -2.60% |
| 624 |
MBLMovieBloc
|
$0.000645 | $0.00066 | $0.000644 | $8.70万 | $1,181.40万 | -1.53% |
| 214 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 298 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 412 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 282 |
CHZChiliz
|
$0.01101 | $0.0113 | $0.01051 | $49.76万 | $1.18亿 | -2.39% |
| 453 |
BREVBrevis
|
$0.0696 | $0.0739 | $0.0677 | $24.84万 | $1,780.51万 | -3.06% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 80 |
HMSTRHamster Kombat
|
$0.0001258 | $0.000146 | $0.0001175 | $292.79万 | $840.26万 | -5.49% |
| 243 |
TUTTUTORIAL
|
$0.01668 | $0.01729 | $0.01599 | $60.03万 | $1,606.53万 | -1.19% |
相关站点
共 40 个
Near Protocol _BTC行情
Raydium _加密货币行情
Polkadot _以太坊ETH价格
狗币 _加密货币行情
牛来 _比特币行情
比特币 _以太坊ETH价格
Near Protocol _数字货币市值
United Stables _比特币
Holo _比特币行情
SNXXB _BTC行情
Plasma _BTC行情
Bubblemaps _BTC行情
USD1 _加密货币行情
Aster _加密货币行情
First Digital _BTC行情
Uniswap _加密货币行情
Chainlink _加密货币行情
Uniswap _加密货币行情
Worldcoin _以太坊ETH价格
Ethena _比特币
Hyperliquid _以太坊ETH价格
Aptos _币种排行
PAX Gold _加密货币行情
EUR _BTC行情
BEAMX _以太坊ETH价格
莱特币 _以太坊ETH价格
Hedera _加密货币行情
Reserve Rights _币种排行
艾达币 _币种排行
牛来 _币种排行
Shiba Inu _以太坊ETH价格
Huma Finance _比特币
Gains Network _数字货币市值
Pepe _币种排行
Gitcoin _以太坊ETH价格
Meteora _比特币
Avalanche _比特币
以太坊 _加密货币行情
Artificial _币种排行
CyberConnect _数字货币市值