Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$46.26
0.52%
≈ ￥305.316
($0.24)
更新于 2026-11-09 11:25:02
24H 最高$47.68
24H 最低$42.09
今日开盘$46.02
24H 成交量$2,491.55万
流通市值$6,451.91万
24H 涨跌额($0.24)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 303 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 333 |
ARKMArkham
|
$0.0956 | $0.1 | $0.0921 | $40.08万 | $5,501.25万 | -4.21% |
| 526 |
FTTFTX Token
|
$0.2244 | $0.2296 | $0.2184 | $17.32万 | $3,037.19万 | -2.27% |
| 193 |
AMDBAMDB
|
$457.59 | $461.30 | $439.74 | $78.85万 | — | 2.45% |
| 84 |
ACTAct I : The AI Prophecy
|
$0.00935 | $0.01176 | $0.00928 | $273.86万 | $941.92万 | -20.22% |
| 5 |
USD1USD1
|
$0.99876 | $0.9994 | $0.99832 | $1.36亿 | $34.12亿 | -0.01% |
| 442 |
IDSpace ID
|
$0.0262 | $0.0276 | $0.0253 | $26.07万 | $1,136.33万 | -4.38% |
| 189 |
BROCCOLI714BROCCOLI714
|
$0.01644 | $0.01828 | $0.01568 | $79.33万 | — | -3.63% |
| 577 |
FIDABonfida
|
$0.01491 | $0.01546 | $0.01437 | $12.88万 | $1,481.75万 | -2.74% |
| 624 |
MBLMovieBloc
|
$0.000648 | $0.00066 | $0.000644 | $8.70万 | $1,181.40万 | -0.77% |
| 214 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 297 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 410 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 283 |
CHZChiliz
|
$0.01097 | $0.0113 | $0.01051 | $49.51万 | $1.18亿 | -2.58% |
| 456 |
BREVBrevis
|
$0.0694 | $0.0739 | $0.0677 | $24.56万 | $1,780.51万 | -3.48% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 79 |
HMSTRHamster Kombat
|
$0.0001257 | $0.000146 | $0.0001175 | $293.69万 | $840.26万 | -5.63% |
| 244 |
TUTTUTORIAL
|
$0.01665 | $0.01729 | $0.01599 | $60.08万 | $1,606.53万 | -1.25% |
相关站点
共 40 个
比特现金 _比特币行情
StraitsX USD _比特币行情
Near Protocol _以太坊ETH价格
Raydium _数字货币市值
Tether Gold _以太坊ETH价格
ONEchain _数字货币市值
波场 _加密货币行情
Aster _数字货币市值
Internet _BTC行情
达世币 _加密货币行情
Meteora _比特币行情
Caldera _币种排行
Bubblemaps _BTC行情
BFUSD _币种排行
艾达币 _数字货币市值
EUR _BTC行情
Hedera _数字货币市值
比特现金 _币种排行
Plasma _比特币
狗币 _加密货币行情
Arbitrum _以太坊ETH价格
Near Protocol _BTC行情
Artificial _数字货币市值
Quant _BTC行情
以太坊 _币种排行
大零币 _BTC行情
USDC _数字货币市值
Pudgy Penguins _比特币行情
大零币 _以太坊ETH价格
艾达币 _币种排行
Gram _币种排行
Aptos _比特币行情
Mitosis _币种排行
瑞波币 _币种排行
United Stables _币种排行
狗币 _币种排行
以太坊 _加密货币行情
ONEchain _加密货币行情
QQQB _比特币行情
大零币 _加密货币行情