24H 最高$0.759
24H 最低$0.7
今日开盘$0.758
24H 成交量$16.17万
流通市值$2,265.64万
24H 涨跌额(-$0.03)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 303 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 359 |
ARKMArkham
|
$0.0959 | $0.0998 | $0.0921 | $37.02万 | $5,501.25万 | -3.91% |
| 534 |
FTTFTX Token
|
$0.225 | $0.229 | $0.2184 | $17.05万 | $3,037.19万 | -1.49% |
| 182 |
AMDBAMDB
|
$455.71 | $461.30 | $439.74 | $82.70万 | — | 2.09% |
| 85 |
ACTAct I : The AI Prophecy
|
$0.00945 | $0.01174 | $0.00928 | $260.42万 | $941.92万 | -16.96% |
| 5 |
USD1USD1
|
$0.99879 | $0.9994 | $0.99832 | $1.41亿 | $34.12亿 | -0.00% |
| 446 |
IDSpace ID
|
$0.0262 | $0.0276 | $0.0253 | $25.98万 | $1,136.33万 | -4.03% |
| 247 |
BROCCOLI714BROCCOLI714
|
$0.01644 | $0.01822 | $0.01568 | $58.10万 | — | -9.27% |
| 580 |
FIDABonfida
|
$0.01491 | $0.01546 | $0.01437 | $12.87万 | $1,481.75万 | -3.25% |
| 623 |
MBLMovieBloc
|
$0.000651 | $0.00066 | $0.000644 | $8.94万 | $1,181.40万 | -0.76% |
| 213 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 298 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 281 |
CHZChiliz
|
$0.01097 | $0.0113 | $0.01051 | $50.40万 | $1.18亿 | -2.83% |
| 453 |
BREVBrevis
|
$0.0696 | $0.0739 | $0.0677 | $25.16万 | $1,780.51万 | -3.20% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 80 |
HMSTRHamster Kombat
|
$0.0001258 | $0.000146 | $0.0001175 | $290.18万 | $840.26万 | -4.19% |
| 243 |
TUTTUTORIAL
|
$0.0167 | $0.01729 | $0.01599 | $59.41万 | $1,606.53万 | -2.05% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Pump.fun _加密货币行情
Ripple USD _加密货币行情
QQQB _币种排行
Filecoin _比特币
USDC _比特币
USD1 _比特币行情
比特币 _币种排行
Holo _BTC行情
USD1 _加密货币行情
Worldcoin _数字货币市值
牛来 _BTC行情
RWUSD _BTC行情
Near Protocol _数字货币市值
Bubblemaps _以太坊ETH价格
Aave _比特币行情
BFUSD _加密货币行情
Avalanche _BTC行情
Holo _比特币
Aptos _数字货币市值
BFUSD _BTC行情
Virtuals _比特币
Celo _BTC行情
COINB _币种排行
Wrapped _比特币行情
Caldera _比特币行情
Caldera _比特币行情
Injective _BTC行情
比特现金 _币种排行
Pump.fun _BTC行情
Shiba Inu _比特币行情
Hedera _币种排行
DRAMB _数字货币市值
LayerZero _比特币
达世币 _加密货币行情
Vanar Chain _以太坊ETH价格
Worldcoin _数字货币市值
Polkadot _比特币行情
LayerZero _BTC行情
Ripple USD _BTC行情